McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 272.1 | 272.6 | 268.9 | 271.5 | 1169.00 |
| 31 Jan, 2024 | 273.3 | 273.4 | 271.7 | 272.9 | 2252.00 |
| 30 Jan, 2024 | 270.5 | 271.9 | 267.7 | 270.4 | 2044.00 |
| 29 Jan, 2024 | 270.1 | 270.7 | 267.0 | 267.7 | 3679.00 |
| 26 Jan, 2024 | 275.0 | 275.3 | 270.6 | 271.6 | 2166.00 |
| 25 Jan, 2024 | 276.3 | 277.9 | 274.9 | 275.1 | 2337.00 |
| 24 Jan, 2024 | 276.6 | 276.6 | 274.0 | 275.9 | 907.00 |
| 23 Jan, 2024 | 273.6 | 276.0 | 272.9 | 274.6 | 988.00 |
| 22 Jan, 2024 | 274.9 | 276.9 | 274.7 | 275.9 | 2563.00 |
| 19 Jan, 2024 | 270.6 | 274.0 | 270.4 | 272.4 | 2714.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U