McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 271.1 273.0 270.5 271.9 4973.00
02 Jan, 2024 268.9 271.3 267.9 270.1 2526.00
29 Dec, 2023 267.8 268.0 266.5 267.0 721.00
28 Dec, 2023 265.2 266.9 264.3 266.6 1454.00
27 Dec, 2023 265.2 265.6 264.0 264.4 1764.00
22 Dec, 2023 264.2 264.8 263.7 264.6 739.00
21 Dec, 2023 265.2 265.2 263.6 263.7 1304.00
20 Dec, 2023 265.5 266.5 264.3 265.3 901.00
19 Dec, 2023 265.8 265.8 264.3 265.2 1692.00
18 Dec, 2023 263.4 266.4 262.4 265.6 2100.00