McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 264.3 | 266.6 | 262.1 | 262.4 | 2606.00 |
| 14 Dec, 2023 | 271.9 | 272.4 | 263.9 | 263.9 | 2614.00 |
| 13 Dec, 2023 | 270.1 | 272.2 | 269.5 | 271.6 | 3074.00 |
| 12 Dec, 2023 | 268.5 | 269.1 | 267.6 | 268.7 | 1803.00 |
| 11 Dec, 2023 | 265.2 | 268.9 | 264.8 | 268.5 | 3018.00 |
| 08 Dec, 2023 | 265.4 | 267.4 | 265.2 | 266.1 | 2269.00 |
| 07 Dec, 2023 | 265.3 | 267.3 | 265.0 | 265.7 | 2624.00 |
| 06 Dec, 2023 | 265.8 | 266.4 | 257.1 | 264.1 | 4449.00 |
| 05 Dec, 2023 | 264.5 | 266.3 | 263.5 | 266.3 | 1380.00 |
| 04 Dec, 2023 | 263.4 | 265.1 | 262.3 | 264.3 | 2822.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U