McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 232.45 | 232.8 | 230.45 | 231.1 | 1905.00 |
| 04 Jul, 2024 | 232.3 | 234.1 | 232.05 | 233.0 | 1798.00 |
| 03 Jul, 2024 | 231.2 | 232.35 | 230.3 | 231.55 | 4618.00 |
| 02 Jul, 2024 | 233.35 | 233.8 | 231.7 | 232.15 | 3092.00 |
| 01 Jul, 2024 | 237.7 | 238.15 | 233.55 | 233.85 | 3478.00 |
| 28 Jun, 2024 | 241.05 | 242.15 | 239.75 | 239.75 | 1488.00 |
| 27 Jun, 2024 | 241.15 | 241.4 | 240.05 | 240.1 | 963.00 |
| 26 Jun, 2024 | 240.55 | 241.15 | 238.4 | 239.75 | 354.00 |
| 25 Jun, 2024 | 242.95 | 243.1 | 239.95 | 239.95 | 14.44 Thousand |
| 24 Jun, 2024 | 242.8 | 243.2 | 240.5 | 241.95 | 2400.00 |
MED
MHL
MLB1
MBG
MBK
MBQ