McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 254.6 255.0 253.3 253.6 4215.00
16 Nov, 2023 249.3 253.5 249.0 253.5 8301.00
15 Nov, 2023 249.5 251.3 248.3 248.3 2983.00
14 Nov, 2023 251.8 252.0 249.1 249.4 1844.00
13 Nov, 2023 250.2 251.2 249.0 250.6 3307.00
10 Nov, 2023 250.5 250.6 249.0 249.6 2708.00
09 Nov, 2023 250.1 251.5 249.0 249.5 2686.00
08 Nov, 2023 251.5 252.8 250.3 250.8 3624.00
07 Nov, 2023 250.7 252.4 250.7 252.0 3638.00
06 Nov, 2023 250.3 250.4 249.1 250.0 2947.00