McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 240.8 | 241.25 | 238.45 | 240.4 | 2785.00 |
| 06 Jun, 2024 | 239.25 | 240.05 | 238.2 | 238.7 | 1245.00 |
| 05 Jun, 2024 | 241.8 | 242.4 | 238.0 | 239.7 | 3095.00 |
| 04 Jun, 2024 | 238.85 | 240.25 | 238.35 | 239.55 | 4973.00 |
| 03 Jun, 2024 | 239.8 | 239.9 | 235.7 | 237.95 | 4527.00 |
| 31 May, 2024 | 234.4 | 235.7 | 233.0 | 235.7 | 3836.00 |
| 30 May, 2024 | 232.2 | 233.0 | 229.55 | 232.1 | 4717.00 |
| 29 May, 2024 | 234.05 | 235.95 | 231.9 | 232.8 | 3893.00 |
| 28 May, 2024 | 239.5 | 239.5 | 234.6 | 234.6 | 2105.00 |
| 27 May, 2024 | 239.6 | 240.95 | 238.5 | 240.95 | 3660.00 |
MED
MHL
MLB1
MBG
MBK
MBQ