McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 236.85 | 244.15 | 236.85 | 241.5 | 2218.00 |
| 20 Jun, 2024 | 233.85 | 235.9 | 233.45 | 235.9 | 1648.00 |
| 19 Jun, 2024 | 234.85 | 234.85 | 233.3 | 234.85 | 1042.00 |
| 18 Jun, 2024 | 236.65 | 236.7 | 233.5 | 233.65 | 1331.00 |
| 17 Jun, 2024 | 237.0 | 237.45 | 235.4 | 236.95 | 1842.00 |
| 14 Jun, 2024 | 236.5 | 237.6 | 234.95 | 236.25 | 2214.00 |
| 13 Jun, 2024 | 235.75 | 236.65 | 233.4 | 234.55 | 1735.00 |
| 12 Jun, 2024 | 236.55 | 237.05 | 234.25 | 235.9 | 1318.00 |
| 11 Jun, 2024 | 235.95 | 238.0 | 235.4 | 237.2 | 3603.00 |
| 10 Jun, 2024 | 238.6 | 239.15 | 235.95 | 237.0 | 1219.00 |
MED
MHL
MLB1
MBG
MBK
MBQ