McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 258.5 | 262.1 | 258.4 | 261.3 | 3049.00 |
| 30 Nov, 2023 | 254.4 | 256.8 | 254.3 | 256.2 | 1512.00 |
| 29 Nov, 2023 | 257.2 | 257.7 | 254.9 | 255.5 | 1887.00 |
| 28 Nov, 2023 | 257.9 | 257.9 | 256.5 | 256.9 | 1919.00 |
| 27 Nov, 2023 | 257.8 | 259.2 | 257.6 | 258.7 | 2360.00 |
| 24 Nov, 2023 | 258.8 | 258.9 | 257.2 | 257.9 | 1788.00 |
| 23 Nov, 2023 | 257.5 | 258.7 | 257.5 | 258.0 | 1224.00 |
| 22 Nov, 2023 | 257.3 | 259.8 | 256.3 | 259.0 | 2038.00 |
| 21 Nov, 2023 | 254.2 | 256.3 | 253.9 | 255.6 | 2564.00 |
| 20 Nov, 2023 | 253.0 | 253.1 | 251.8 | 253.1 | 2188.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U