McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 240.0 240.15 237.6 238.4 5088.00
23 May, 2024 245.55 246.2 241.6 241.6 5184.00
22 May, 2024 245.2 245.95 244.3 245.3 1461.00
21 May, 2024 247.25 247.8 245.6 245.6 1225.00
20 May, 2024 250.7 251.15 248.95 249.1 523.00
17 May, 2024 251.6 252.7 250.45 250.6 1056.00
16 May, 2024 252.3 252.65 251.65 252.65 625.00
15 May, 2024 250.4 251.3 249.15 251.05 1446.00
14 May, 2024 251.7 252.5 249.2 249.75 828.00
13 May, 2024 254.6 256.4 253.4 254.55 1603.00