McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 239.5 240.4 233.5 235.2 5585.00
05 Oct, 2023 243.5 244.6 242.0 242.1 2569.00
04 Oct, 2023 242.8 243.6 242.0 242.4 2382.00
03 Oct, 2023 246.5 246.6 244.0 244.0 2298.00
02 Oct, 2023 250.2 250.3 246.8 248.3 3708.00
29 Sep, 2023 251.2 252.0 249.2 249.2 3135.00
28 Sep, 2023 251.4 251.7 250.0 251.3 3324.00
27 Sep, 2023 252.6 255.2 251.6 252.0 3511.00
26 Sep, 2023 256.3 256.3 252.1 252.5 3862.00
25 Sep, 2023 256.2 256.7 254.9 255.3 2870.00