McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 250.1 | 251.05 | 248.3 | 250.05 | 1482.00 |
| 10 Apr, 2024 | 248.05 | 250.0 | 246.8 | 247.15 | 1835.00 |
| 09 Apr, 2024 | 247.2 | 247.55 | 244.35 | 245.7 | 2933.00 |
| 08 Apr, 2024 | 247.75 | 248.3 | 245.15 | 245.4 | 2909.00 |
| 05 Apr, 2024 | 250.0 | 250.3 | 246.05 | 246.35 | 1517.00 |
| 04 Apr, 2024 | 255.05 | 255.05 | 253.1 | 253.7 | 1221.00 |
| 03 Apr, 2024 | 257.95 | 258.0 | 256.0 | 256.1 | 675.00 |
| 02 Apr, 2024 | 261.3 | 261.3 | 258.25 | 258.85 | 1883.00 |
| 28 Mar, 2024 | 260.9 | 262.2 | 260.3 | 261.8 | 4247.00 |
| 27 Mar, 2024 | 257.4 | 259.1 | 257.2 | 258.9 | 1067.00 |
MED
MHL
MLB1
MBG
MBK
MBQ