McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 256.2 256.7 254.9 255.3 2870.00
22 Sep, 2023 255.0 257.5 254.3 256.7 6386.00
21 Sep, 2023 259.6 261.0 257.0 257.0 2935.00
20 Sep, 2023 261.1 261.3 259.3 261.3 1904.00
19 Sep, 2023 260.4 260.5 259.1 259.8 1996.00
18 Sep, 2023 261.7 262.7 259.5 260.1 2443.00
15 Sep, 2023 267.8 268.4 262.3 262.8 3347.00
14 Sep, 2023 262.5 267.4 262.3 266.7 3378.00