McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 258.3 | 261.7 | 257.7 | 261.25 | 261.00 |
| 02 Dec, 2025 | 262.0 | 262.6 | 258.9 | 259.2 | 1452.00 |
| 01 Dec, 2025 | 269.55 | 269.55 | 262.0 | 262.5 | 2035.00 |
| 28 Nov, 2025 | 270.1 | 270.65 | 268.5 | 268.5 | 436.00 |
| 27 Nov, 2025 | 270.0 | 270.15 | 268.75 | 270.15 | 124.00 |
| 26 Nov, 2025 | 266.8 | 268.8 | 266.8 | 268.5 | 159.00 |
| 25 Nov, 2025 | 266.0 | 268.55 | 263.8 | 268.55 | 933.00 |
| 24 Nov, 2025 | 270.0 | 270.0 | 267.0 | 267.15 | 1090.00 |
| 21 Nov, 2025 | 263.55 | 269.0 | 263.55 | 268.85 | 1598.00 |
| 20 Nov, 2025 | 262.4 | 263.4 | 261.85 | 263.25 | 498.00 |
MED
MHL
MLB1
MBG
MBK
MBQ