McDonald's Corporation (MDO.DE)

EUR 284.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 284.4 285.0 282.9 284.7 828.00
02 Jan, 2025 281.65 287.5 280.0 287.0 2534.00
30 Dec, 2024 280.35 281.95 279.35 280.15 459.00
27 Dec, 2024 282.8 284.0 281.45 282.7 480.00
23 Dec, 2024 282.1 282.2 279.05 279.05 423.00
20 Dec, 2024 279.05 282.0 278.2 282.0 1140.00
19 Dec, 2024 281.1 281.25 277.8 280.9 6186.00
18 Dec, 2024 282.55 285.35 281.4 284.4 873.00
17 Dec, 2024 283.3 285.25 282.35 283.05 1594.00
16 Dec, 2024 281.95 287.2 281.95 286.75 955.00