McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 248.1 | 249.25 | 248.1 | 248.8 | 233.00 |
| 08 Jul, 2025 | 251.2 | 251.2 | 250.2 | 250.45 | 549.00 |
| 07 Jul, 2025 | 250.45 | 250.45 | 250.45 | 250.45 | 112.00 |
| 04 Jul, 2025 | 250.05 | 253.3 | 248.9 | 249.9 | 1341.00 |
| 03 Jul, 2025 | 250.7 | 251.2 | 248.8 | 250.1 | 1364.00 |
| 02 Jul, 2025 | 253.55 | 254.1 | 249.15 | 250.5 | 1157.00 |
| 01 Jul, 2025 | 249.5 | 253.15 | 247.5 | 253.15 | 2397.00 |
| 30 Jun, 2025 | 249.65 | 250.4 | 248.1 | 248.35 | 686.00 |
| 27 Jun, 2025 | 245.0 | 247.45 | 243.9 | 247.45 | 7514.00 |
| 26 Jun, 2025 | 245.3 | 245.55 | 242.4 | 244.45 | 1584.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U