McDonald's Corporation (MDO.DE)

EUR 266.1

(-5.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 266.05 271.0 258.95 267.15 10.94 Thousand
04 Apr, 2025 286.75 289.05 280.2 280.2 6737.00
03 Apr, 2025 280.6 287.5 277.05 285.65 4766.00
02 Apr, 2025 290.1 290.6 287.8 288.85 1093.00
01 Apr, 2025 289.4 291.4 288.0 290.25 2738.00
31 Mar, 2025 282.05 286.75 281.75 285.85 1977.00
28 Mar, 2025 289.9 290.2 283.85 284.95 5228.00
27 Mar, 2025 290.75 293.3 289.45 289.9 1451.00
26 Mar, 2025 284.85 289.75 284.45 289.25 839.00
25 Mar, 2025 283.4 284.85 281.65 283.95 1572.00