McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 260.45 | 270.0 | 255.0 | 266.1 | 3438.00 |
| 04 Nov, 2025 | 258.3 | 260.25 | 257.75 | 259.8 | 2814.00 |
| 03 Nov, 2025 | 259.75 | 260.05 | 256.5 | 256.7 | 1871.00 |
| 31 Oct, 2025 | 261.1 | 261.1 | 258.4 | 259.75 | 610.00 |
| 30 Oct, 2025 | 260.15 | 262.65 | 258.6 | 262.65 | 3620.00 |
| 29 Oct, 2025 | 263.45 | 263.45 | 259.35 | 260.1 | 787.00 |
| 28 Oct, 2025 | 265.3 | 266.5 | 265.0 | 265.7 | 1552.00 |
| 27 Oct, 2025 | 262.9 | 265.05 | 262.0 | 265.05 | 423.00 |
| 24 Oct, 2025 | 265.4 | 265.4 | 262.55 | 263.8 | 255.00 |
| 23 Oct, 2025 | 268.15 | 268.15 | 264.65 | 264.65 | 693.00 |
MED
MHL
MLB1
MBG
MBK
MBQ