McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 276.05 | 277.75 | 274.55 | 275.25 | 1052.00 |
| 29 May, 2025 | 281.0 | 281.0 | 273.85 | 273.85 | 1142.00 |
| 28 May, 2025 | 278.2 | 278.8 | 277.0 | 277.75 | 504.00 |
| 27 May, 2025 | 278.0 | 278.8 | 274.85 | 276.7 | 982.00 |
| 26 May, 2025 | 277.0 | 279.15 | 277.0 | 279.15 | 316.00 |
| 23 May, 2025 | 278.1 | 278.55 | 274.5 | 277.25 | 2197.00 |
| 22 May, 2025 | 279.6 | 281.35 | 277.25 | 278.3 | 1241.00 |
| 21 May, 2025 | 281.95 | 282.05 | 278.85 | 279.1 | 745.00 |
| 20 May, 2025 | 285.65 | 286.15 | 284.1 | 284.55 | 430.00 |
| 19 May, 2025 | 283.2 | 285.65 | 281.55 | 285.6 | 765.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U