McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 264.0 264.0 262.1 262.4 199.00
18 Nov, 2025 264.95 265.5 262.0 263.75 576.00
17 Nov, 2025 264.0 265.2 262.3 262.8 679.00
14 Nov, 2025 264.1 266.65 261.35 261.9 1722.00
13 Nov, 2025 265.25 265.25 265.25 265.25 552.00
12 Nov, 2025 264.15 266.6 264.15 265.25 1466.00
11 Nov, 2025 257.45 261.9 257.45 261.6 737.00
10 Nov, 2025 258.3 259.3 256.9 257.0 855.00
07 Nov, 2025 259.95 260.55 258.6 260.55 1705.00
06 Nov, 2025 264.55 265.95 262.8 264.1 795.00