McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 260.95 | 264.05 | 259.9 | 263.1 | 1451.00 |
| 12 Jun, 2025 | 261.4 | 261.7 | 259.0 | 260.4 | 1311.00 |
| 11 Jun, 2025 | 261.25 | 263.4 | 259.4 | 262.55 | 2508.00 |
| 10 Jun, 2025 | 266.4 | 266.4 | 262.25 | 264.35 | 4046.00 |
| 09 Jun, 2025 | 267.55 | 267.55 | 263.1 | 265.7 | 2764.00 |
| 06 Jun, 2025 | 270.4 | 271.4 | 269.0 | 270.7 | 846.00 |
| 05 Jun, 2025 | 273.95 | 274.0 | 269.4 | 270.45 | 1568.00 |
| 04 Jun, 2025 | 274.55 | 275.4 | 272.0 | 274.05 | 868.00 |
| 03 Jun, 2025 | 273.95 | 275.1 | 271.95 | 273.1 | 1833.00 |
| 02 Jun, 2025 | 274.05 | 274.05 | 270.95 | 272.7 | 1438.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U