McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 280.75 | 283.55 | 280.15 | 283.5 | 382.00 |
| 15 May, 2025 | 274.75 | 281.85 | 273.8 | 281.85 | 1399.00 |
| 14 May, 2025 | 276.6 | 276.6 | 272.65 | 274.35 | 839.00 |
| 13 May, 2025 | 280.45 | 280.95 | 278.05 | 278.25 | 2689.00 |
| 12 May, 2025 | 279.2 | 284.15 | 274.5 | 279.45 | 1860.00 |
| 09 May, 2025 | 279.5 | 279.5 | 277.6 | 278.1 | 183.00 |
| 08 May, 2025 | 283.2 | 283.2 | 279.2 | 279.75 | 2087.00 |
| 07 May, 2025 | 279.55 | 280.0 | 278.45 | 279.7 | 1011.00 |
| 06 May, 2025 | 278.85 | 278.85 | 276.15 | 278.1 | 1050.00 |
| 05 May, 2025 | 274.9 | 279.3 | 273.9 | 279.0 | 1149.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U