McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 263.7 | 268.8 | 263.7 | 268.8 | 391.00 |
| 21 Oct, 2025 | 264.9 | 265.45 | 264.2 | 265.15 | 372.00 |
| 20 Oct, 2025 | 263.45 | 264.1 | 262.65 | 262.95 | 541.00 |
| 17 Oct, 2025 | 259.6 | 263.9 | 259.6 | 263.6 | 1395.00 |
| 16 Oct, 2025 | 262.5 | 263.15 | 261.7 | 262.85 | 789.00 |
| 15 Oct, 2025 | 263.6 | 265.35 | 261.0 | 263.0 | 821.00 |
| 14 Oct, 2025 | 259.8 | 262.4 | 258.9 | 262.05 | 869.00 |
| 13 Oct, 2025 | 255.2 | 258.6 | 254.6 | 258.6 | 1326.00 |
| 10 Oct, 2025 | 255.65 | 255.65 | 252.8 | 253.55 | 1529.00 |
| 09 Oct, 2025 | 254.15 | 255.0 | 252.0 | 255.0 | 734.00 |
MED
MHL
MLB1
MBG
MBK
MBQ