McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 248.4 251.6 248.4 250.8 759.00
09 May, 2024 250.3 250.75 248.35 248.7 919.00
08 May, 2024 249.0 249.55 247.5 249.55 751.00
07 May, 2024 251.0 251.0 249.5 249.8 871.00
06 May, 2024 252.1 253.35 250.8 251.5 1151.00
03 May, 2024 254.95 255.75 250.0 250.75 1651.00
02 May, 2024 256.85 258.2 255.9 257.25 861.00
30 Apr, 2024 255.95 258.4 243.0 255.5 3138.00
29 Apr, 2024 255.85 256.2 254.95 255.1 938.00
26 Apr, 2024 256.95 257.3 252.5 256.35 1434.00