McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 243.5 | 245.8 | 243.5 | 244.9 | 6256.00 |
| 19 Oct, 2023 | 243.9 | 246.3 | 243.0 | 246.3 | 5589.00 |
| 18 Oct, 2023 | 237.2 | 242.8 | 237.2 | 242.2 | 7123.00 |
| 17 Oct, 2023 | 237.0 | 238.0 | 235.8 | 236.5 | 5230.00 |
| 16 Oct, 2023 | 236.8 | 237.1 | 235.6 | 236.9 | 4313.00 |
| 13 Oct, 2023 | 234.1 | 236.2 | 233.3 | 235.5 | 8148.00 |
| 12 Oct, 2023 | 236.6 | 238.4 | 234.7 | 235.3 | 5977.00 |
| 11 Oct, 2023 | 238.3 | 239.1 | 235.7 | 236.2 | 5784.00 |
| 10 Oct, 2023 | 236.4 | 238.8 | 236.2 | 238.6 | 7969.00 |
| 09 Oct, 2023 | 234.7 | 236.5 | 234.3 | 235.7 | 5925.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U