McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 267.4 | 269.2 | 266.4 | 269.1 | 1234.00 |
| 16 Jan, 2024 | 268.1 | 270.2 | 267.9 | 269.1 | 833.00 |
| 15 Jan, 2024 | 267.7 | 268.6 | 267.1 | 268.1 | 1414.00 |
| 12 Jan, 2024 | 268.0 | 269.2 | 266.7 | 267.8 | 2021.00 |
| 11 Jan, 2024 | 267.6 | 269.0 | 265.8 | 265.9 | 1250.00 |
| 10 Jan, 2024 | 265.5 | 266.9 | 265.3 | 266.9 | 1686.00 |
| 09 Jan, 2024 | 266.0 | 266.7 | 263.1 | 263.6 | 1994.00 |
| 08 Jan, 2024 | 263.8 | 264.2 | 262.5 | 263.1 | 2323.00 |
| 05 Jan, 2024 | 266.6 | 267.6 | 262.2 | 262.8 | 3505.00 |
| 04 Jan, 2024 | 269.4 | 270.9 | 268.2 | 270.5 | 2331.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U