McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 245.7 | 252.45 | 245.35 | 247.95 | 2898.00 |
| 01 Aug, 2024 | 245.9 | 247.8 | 243.95 | 245.7 | 1320.00 |
| 31 Jul, 2024 | 246.05 | 246.6 | 243.25 | 245.4 | 2829.00 |
| 30 Jul, 2024 | 240.95 | 244.4 | 240.9 | 243.95 | 1980.00 |
| 29 Jul, 2024 | 233.8 | 242.75 | 228.4 | 242.55 | 4420.00 |
| 26 Jul, 2024 | 232.55 | 234.0 | 232.2 | 233.4 | 1974.00 |
| 25 Jul, 2024 | 233.35 | 235.95 | 231.5 | 231.5 | 1775.00 |
| 24 Jul, 2024 | 234.3 | 234.45 | 227.55 | 230.75 | 2744.00 |
| 23 Jul, 2024 | 238.45 | 239.25 | 236.5 | 236.5 | 2144.00 |
| 22 Jul, 2024 | 236.3 | 238.3 | 236.0 | 237.7 | 1343.00 |
MED
MHL
MLB1
MBG
MBK
MBQ