McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 257.5 | 260.6 | 257.5 | 259.25 | 1256.00 |
| 29 Aug, 2024 | 259.9 | 260.4 | 258.0 | 260.2 | 574.00 |
| 28 Aug, 2024 | 259.0 | 261.4 | 258.9 | 260.6 | 770.00 |
| 27 Aug, 2024 | 257.4 | 259.2 | 257.4 | 259.05 | 1095.00 |
| 26 Aug, 2024 | 258.5 | 261.25 | 257.75 | 259.1 | 1153.00 |
| 23 Aug, 2024 | 260.55 | 261.45 | 258.3 | 258.65 | 2014.00 |
| 22 Aug, 2024 | 260.4 | 260.8 | 258.95 | 260.75 | 1370.00 |
| 21 Aug, 2024 | 256.7 | 259.35 | 256.7 | 258.8 | 1117.00 |
| 20 Aug, 2024 | 259.15 | 261.1 | 256.95 | 258.65 | 3734.00 |
| 19 Aug, 2024 | 252.5 | 260.05 | 251.75 | 258.3 | 3451.00 |
MED
MHL
MLB1
MBG
MBK
MBQ