McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 232.2 | 233.0 | 229.55 | 232.1 | 4717.00 |
| 29 May, 2024 | 234.05 | 235.95 | 231.9 | 232.8 | 3893.00 |
| 28 May, 2024 | 239.5 | 239.5 | 234.6 | 234.6 | 2105.00 |
| 27 May, 2024 | 239.6 | 240.95 | 238.5 | 240.95 | 3660.00 |
| 24 May, 2024 | 240.0 | 240.15 | 237.6 | 238.4 | 5088.00 |
| 23 May, 2024 | 245.55 | 246.2 | 241.6 | 241.6 | 5184.00 |
| 22 May, 2024 | 245.2 | 245.95 | 244.3 | 245.3 | 1461.00 |
| 21 May, 2024 | 247.25 | 247.8 | 245.6 | 245.6 | 1225.00 |
| 20 May, 2024 | 250.7 | 251.15 | 248.95 | 249.1 | 523.00 |
| 17 May, 2024 | 251.6 | 252.7 | 250.45 | 250.6 | 1056.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U