McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 275.05 278.85 275.0 278.05 1064.00
21 Nov, 2024 275.35 275.85 269.35 273.15 4294.00
20 Nov, 2024 274.65 276.05 274.0 275.5 902.00
19 Nov, 2024 275.85 275.9 271.85 275.15 1290.00
18 Nov, 2024 279.15 279.15 276.6 276.75 1121.00
15 Nov, 2024 282.9 284.0 277.5 278.15 1890.00
14 Nov, 2024 282.35 283.25 281.8 283.15 4773.00
13 Nov, 2024 281.15 281.85 279.6 281.15 1280.00
12 Nov, 2024 282.85 283.95 282.15 282.4 1215.00
11 Nov, 2024 279.6 285.05 279.2 282.95 2746.00