McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 279.05 282.0 278.2 282.0 1140.00
19 Dec, 2024 281.1 281.25 277.8 280.9 6186.00
18 Dec, 2024 282.55 285.35 281.4 284.4 873.00
17 Dec, 2024 283.3 285.25 282.35 283.05 1594.00
16 Dec, 2024 281.95 287.2 281.95 286.75 955.00
13 Dec, 2024 282.95 284.6 281.95 284.35 441.00
12 Dec, 2024 282.85 284.7 281.75 284.2 895.00
11 Dec, 2024 285.0 287.35 284.5 285.85 929.00
10 Dec, 2024 285.7 285.75 281.25 285.25 1587.00
09 Dec, 2024 282.95 284.8 281.6 284.0 889.00