McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 229.65 | 229.7 | 226.05 | 226.05 | 1471.00 |
| 08 Jul, 2024 | 231.95 | 232.95 | 229.4 | 229.45 | 2245.00 |
| 05 Jul, 2024 | 232.45 | 232.8 | 230.45 | 231.1 | 1905.00 |
| 04 Jul, 2024 | 232.3 | 234.1 | 232.05 | 233.0 | 1798.00 |
| 03 Jul, 2024 | 231.2 | 232.35 | 230.3 | 231.55 | 4618.00 |
| 02 Jul, 2024 | 233.35 | 233.8 | 231.7 | 232.15 | 3092.00 |
| 01 Jul, 2024 | 237.7 | 238.15 | 233.55 | 233.85 | 3478.00 |
| 28 Jun, 2024 | 241.05 | 242.15 | 239.75 | 239.75 | 1488.00 |
| 27 Jun, 2024 | 241.15 | 241.4 | 240.05 | 240.1 | 963.00 |
| 26 Jun, 2024 | 240.55 | 241.15 | 238.4 | 239.75 | 354.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U