McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 247.0 248.6 245.8 247.45 1991.00
05 Aug, 2024 245.0 252.25 243.85 249.25 15.45 Thousand
02 Aug, 2024 245.7 252.45 245.35 247.95 2898.00
01 Aug, 2024 245.9 247.8 243.95 245.7 1320.00
31 Jul, 2024 246.05 246.6 243.25 245.4 2829.00
30 Jul, 2024 240.95 244.4 240.9 243.95 1980.00
29 Jul, 2024 233.8 242.75 228.4 242.55 4420.00
26 Jul, 2024 232.55 234.0 232.2 233.4 1974.00
25 Jul, 2024 233.35 235.95 231.5 231.5 1775.00
24 Jul, 2024 234.3 234.45 227.55 230.75 2744.00