McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 264.25 | 264.75 | 263.1 | 263.45 | 455.00 |
| 17 Sep, 2024 | 265.3 | 267.5 | 264.05 | 264.25 | 314.00 |
| 16 Sep, 2024 | 268.35 | 269.45 | 265.65 | 266.4 | 1138.00 |
| 13 Sep, 2024 | 263.45 | 266.3 | 263.4 | 266.15 | 260.00 |
| 12 Sep, 2024 | 263.65 | 264.0 | 261.55 | 263.0 | 646.00 |
| 11 Sep, 2024 | 262.4 | 264.4 | 260.3 | 261.05 | 501.00 |
| 10 Sep, 2024 | 264.1 | 268.1 | 261.95 | 265.75 | 1496.00 |
| 09 Sep, 2024 | 262.0 | 263.55 | 261.15 | 263.5 | 588.00 |
| 06 Sep, 2024 | 260.15 | 261.95 | 257.75 | 261.95 | 485.00 |
| 05 Sep, 2024 | 260.4 | 260.6 | 258.35 | 259.7 | 353.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U