McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 287.65 | 294.1 | 285.45 | 292.95 | 1273.00 |
| 06 Mar, 2025 | 284.9 | 286.3 | 281.0 | 286.3 | 813.00 |
| 05 Mar, 2025 | 288.2 | 288.2 | 283.0 | 284.35 | 1258.00 |
| 04 Mar, 2025 | 289.55 | 297.5 | 287.7 | 294.75 | 1643.00 |
| 03 Mar, 2025 | 295.8 | 295.8 | 290.7 | 290.7 | 2451.00 |
| 28 Feb, 2025 | 296.35 | 299.35 | 292.25 | 294.3 | 2104.00 |
| 27 Feb, 2025 | 291.05 | 299.45 | 290.45 | 299.2 | 1915.00 |
| 26 Feb, 2025 | 298.0 | 299.15 | 292.75 | 294.3 | 1500.00 |
| 25 Feb, 2025 | 293.5 | 295.1 | 293.2 | 294.7 | 913.00 |
| 24 Feb, 2025 | 291.5 | 296.1 | 290.0 | 295.1 | 1782.00 |
MED
MHL
MLB1
MBG
MBK
MBQ