McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 282.35 | 283.25 | 281.8 | 283.15 | 4773.00 |
| 13 Nov, 2024 | 281.15 | 281.85 | 279.6 | 281.15 | 1280.00 |
| 12 Nov, 2024 | 282.85 | 283.95 | 282.15 | 282.4 | 1215.00 |
| 11 Nov, 2024 | 279.6 | 285.05 | 279.2 | 282.95 | 2746.00 |
| 08 Nov, 2024 | 274.05 | 280.65 | 273.8 | 279.35 | 1053.00 |
| 07 Nov, 2024 | 274.45 | 274.75 | 272.45 | 273.75 | 5181.00 |
| 06 Nov, 2024 | 278.2 | 281.25 | 273.3 | 275.2 | 5714.00 |
| 05 Nov, 2024 | 269.3 | 271.8 | 268.15 | 270.6 | 4456.00 |
| 04 Nov, 2024 | 272.35 | 272.35 | 268.1 | 268.55 | 1784.00 |
| 01 Nov, 2024 | 269.5 | 273.55 | 269.1 | 272.15 | 3136.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U