McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 295.8 | 295.8 | 290.7 | 290.7 | 2451.00 |
| 28 Feb, 2025 | 296.35 | 299.35 | 292.25 | 294.3 | 2104.00 |
| 27 Feb, 2025 | 291.05 | 299.45 | 290.45 | 299.2 | 1915.00 |
| 26 Feb, 2025 | 298.0 | 299.15 | 292.75 | 294.3 | 1500.00 |
| 25 Feb, 2025 | 293.5 | 295.1 | 293.2 | 294.7 | 913.00 |
| 24 Feb, 2025 | 291.5 | 296.1 | 290.0 | 295.1 | 1782.00 |
| 21 Feb, 2025 | 288.5 | 292.85 | 288.3 | 292.25 | 864.00 |
| 20 Feb, 2025 | 289.2 | 289.25 | 285.4 | 285.4 | 1145.00 |
| 19 Feb, 2025 | 291.95 | 292.5 | 287.6 | 289.6 | 496.00 |
| 18 Feb, 2025 | 296.5 | 296.5 | 290.85 | 291.25 | 786.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U