McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 258.45 | 260.5 | 257.6 | 258.4 | 714.00 |
| 12 Aug, 2025 | 262.2 | 262.4 | 257.65 | 258.55 | 783.00 |
| 11 Aug, 2025 | 262.05 | 264.35 | 262.0 | 264.1 | 1422.00 |
| 08 Aug, 2025 | 264.3 | 265.15 | 261.6 | 261.6 | 1275.00 |
| 07 Aug, 2025 | 264.0 | 265.75 | 263.35 | 263.45 | 1275.00 |
| 06 Aug, 2025 | 260.4 | 268.65 | 258.6 | 263.9 | 3861.00 |
| 05 Aug, 2025 | 263.0 | 264.1 | 260.95 | 260.95 | 907.00 |
| 04 Aug, 2025 | 262.5 | 264.45 | 259.95 | 264.1 | 1314.00 |
| 01 Aug, 2025 | 262.9 | 262.9 | 260.0 | 262.35 | 1364.00 |
| 31 Jul, 2025 | 264.6 | 265.45 | 263.55 | 263.7 | 1311.00 |
MED
MHL
MLB1
MBG
MBK
MBQ