MBB INDUSTRIES (MBB)

EUR 178.4

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 177.2 177.2 177.2 177.2 1527.00
07 Oct, 2025 179.8 180.0 176.0 177.2 3208.00
06 Oct, 2025 178.2 178.2 178.2 178.2 2674.00
03 Oct, 2025 175.0 179.2 174.4 178.2 3178.00
02 Oct, 2025 170.8 174.6 170.8 172.8 1234.00
01 Oct, 2025 170.0 172.2 165.8 170.4 2323.00
30 Sep, 2025 167.6 167.6 167.6 167.6 2709.00
29 Sep, 2025 164.0 170.2 164.0 167.6 2448.00
26 Sep, 2025 168.6 168.6 163.4 163.4 1442.00
25 Sep, 2025 169.8 169.8 165.6 167.4 1096.00