MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.0 107.0 104.0 105.0 13.03 Thousand
16 Jan, 2025 100.2 105.0 100.2 102.8 19.54 Thousand
15 Jan, 2025 98.0 100.0 98.0 99.4 3621.00
14 Jan, 2025 99.4 99.4 97.1 97.8 2699.00
13 Jan, 2025 99.0 100.0 97.9 97.9 3468.00
10 Jan, 2025 101.2 101.2 99.0 99.1 2785.00
09 Jan, 2025 102.4 102.4 99.7 100.6 2541.00
08 Jan, 2025 103.0 103.6 100.8 102.4 4980.00
07 Jan, 2025 100.0 103.4 99.6 102.8 2493.00
06 Jan, 2025 102.2 103.0 99.7 99.7 2785.00