MBB INDUSTRIES (MBB)

EUR 178.4

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 191.2 191.2 191.2 191.2 4282.00
04 Nov, 2025 194.6 194.6 189.4 191.2 2466.00
03 Nov, 2025 191.4 197.0 190.8 195.0 5407.00
31 Oct, 2025 194.2 194.2 190.2 190.4 1971.00
30 Oct, 2025 194.2 194.2 190.4 192.0 1054.00
29 Oct, 2025 198.0 198.0 191.4 192.0 2775.00
28 Oct, 2025 198.4 199.2 194.6 198.6 2378.00
27 Oct, 2025 200.0 202.0 195.8 197.2 5080.00
24 Oct, 2025 203.0 203.0 198.0 201.0 6022.00
23 Oct, 2025 196.2 202.0 196.0 202.0 4454.00