MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 136.6 136.6 134.0 134.6 7321.00
28 Mar, 2025 139.6 141.8 138.4 138.6 6012.00
27 Mar, 2025 140.0 142.6 138.8 141.0 6738.00
26 Mar, 2025 140.0 142.4 139.2 140.4 5334.00
25 Mar, 2025 139.4 141.8 137.4 141.0 5364.00
24 Mar, 2025 136.8 139.8 136.8 138.2 3810.00
21 Mar, 2025 133.6 136.6 133.0 136.2 5892.00
20 Mar, 2025 134.2 137.2 128.4 134.6 12.2 Thousand
19 Mar, 2025 130.2 137.2 128.4 134.0 11.33 Thousand
18 Mar, 2025 124.0 129.4 123.6 129.2 10.48 Thousand