MBB INDUSTRIES (MBB)

EUR 178.4

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 184.0 195.8 184.0 195.8 6625.00
21 Oct, 2025 178.0 186.0 178.0 184.4 8009.00
20 Oct, 2025 165.6 168.4 164.4 168.4 1508.00
17 Oct, 2025 166.4 167.0 162.0 164.0 2419.00
16 Oct, 2025 168.8 169.0 167.2 168.0 2602.00
15 Oct, 2025 175.0 176.0 168.8 168.8 3787.00
14 Oct, 2025 178.8 179.0 174.4 175.2 2051.00
13 Oct, 2025 182.0 184.8 178.4 179.8 4448.00
10 Oct, 2025 185.0 186.0 182.0 182.0 2428.00
09 Oct, 2025 184.2 185.8 182.6 183.6 2028.00