MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 153.6 | 153.8 | 149.0 | 150.2 | 2642.00 |
| 02 Jun, 2025 | 152.2 | 153.6 | 151.6 | 152.2 | 1008.00 |
| 30 May, 2025 | 157.0 | 157.0 | 153.0 | 153.4 | 4042.00 |
| 29 May, 2025 | 154.2 | 156.8 | 153.6 | 156.0 | 2714.00 |
| 28 May, 2025 | 157.4 | 157.4 | 152.0 | 152.4 | 3006.00 |
| 27 May, 2025 | 154.0 | 154.4 | 152.8 | 153.6 | 2117.00 |
| 26 May, 2025 | 152.8 | 155.6 | 152.0 | 153.2 | 2653.00 |
| 23 May, 2025 | 155.4 | 155.4 | 148.2 | 150.8 | 5626.00 |
| 22 May, 2025 | 153.4 | 154.8 | 151.0 | 153.0 | 7343.00 |
| 21 May, 2025 | 158.0 | 158.0 | 154.8 | 155.8 | 4610.00 |
HEN3
GOOD
603385
7701
ACR
5388