MBB INDUSTRIES (MBB)

EUR 178.4

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 177.4 182.4 175.6 180.8 7537.00
18 Nov, 2025 181.2 181.2 176.2 177.6 8429.00
17 Nov, 2025 182.2 186.2 181.6 183.0 6134.00
14 Nov, 2025 185.0 185.0 179.0 181.0 4420.00
13 Nov, 2025 188.8 188.8 188.8 188.8 3887.00
12 Nov, 2025 193.2 193.2 186.8 188.8 1814.00
11 Nov, 2025 187.2 187.2 187.2 187.2 1059.00
10 Nov, 2025 187.2 187.2 187.2 187.2 2698.00
07 Nov, 2025 187.2 187.2 187.2 187.2 2694.00
06 Nov, 2025 195.0 195.0 186.2 187.2 2288.00