MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 141.4 141.6 140.4 141.6 174.00
16 Jun, 2025 143.8 145.2 142.2 145.2 958.00
13 Jun, 2025 141.0 144.4 137.8 143.2 4440.00
12 Jun, 2025 147.0 147.0 142.6 143.2 4353.00
11 Jun, 2025 147.4 148.4 146.4 147.4 1412.00
10 Jun, 2025 149.8 149.8 147.0 147.0 1502.00
09 Jun, 2025 149.0 150.0 148.4 148.4 1262.00
06 Jun, 2025 150.0 150.0 145.2 148.4 2344.00
05 Jun, 2025 149.2 150.2 148.0 148.6 2093.00
04 Jun, 2025 149.8 151.4 148.0 149.8 3327.00