MBB INDUSTRIES (MBB)
EUR 178.4
(3.72%)
EUR 178.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 172.0 | 178.6 | 170.6 | 178.4 | 5251.00 |
| 02 Dec, 2025 | 180.0 | 180.0 | 175.2 | 175.2 | 3200.00 |
| 01 Dec, 2025 | 183.0 | 184.0 | 176.6 | 177.0 | 3094.00 |
| 28 Nov, 2025 | 182.8 | 184.6 | 180.0 | 182.2 | 2410.00 |
| 27 Nov, 2025 | 182.8 | 185.8 | 181.8 | 183.0 | 2074.00 |
| 26 Nov, 2025 | 183.2 | 183.2 | 183.2 | 183.2 | 2096.00 |
| 25 Nov, 2025 | 183.0 | 184.2 | 180.6 | 183.2 | 2725.00 |
| 24 Nov, 2025 | 180.6 | 185.8 | 180.6 | 184.2 | 3548.00 |
| 21 Nov, 2025 | 182.0 | 182.0 | 177.0 | 180.6 | 2677.00 |
| 20 Nov, 2025 | 181.0 | 185.0 | 181.0 | 184.8 | 4025.00 |
MBG
MBK
MBQ
M7U
MA10
MAK