MBB SE (MBB.DE)

EUR 153.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 153.8 153.8 153.8 153.8 28.00
24 Apr, 2025 151.6 155.6 151.6 154.8 1975.00
23 Apr, 2025 156.2 156.2 154.8 156.0 447.00
22 Apr, 2025 147.0 154.6 152.2 153.8 1207.00
17 Apr, 2025 155.0 155.0 152.4 153.6 1985.00
16 Apr, 2025 155.0 157.2 152.8 156.0 6530.00
15 Apr, 2025 154.4 155.6 152.2 155.0 4815.00
14 Apr, 2025 148.0 155.0 147.2 154.8 17.95 Thousand
11 Apr, 2025 147.0 149.8 146.2 148.0 11.39 Thousand
10 Apr, 2025 146.0 149.6 145.2 148.0 13.8 Thousand