MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 108.2 108.2 106.0 106.8 1436.00
31 Oct, 2024 108.8 108.8 106.2 107.6 2497.00
30 Oct, 2024 105.0 112.0 104.6 108.4 8970.00
29 Oct, 2024 104.2 104.8 103.4 104.4 2754.00
28 Oct, 2024 103.6 105.0 103.6 103.8 1452.00
25 Oct, 2024 103.4 103.4 102.0 103.2 563.00
24 Oct, 2024 103.2 104.0 102.0 102.2 3012.00
23 Oct, 2024 103.2 103.6 103.0 103.0 318.00
22 Oct, 2024 103.2 103.8 103.0 103.4 817.00
21 Oct, 2024 100.2 104.0 100.2 103.0 1396.00