MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 107.2 108.0 105.6 107.2 7870.00
28 Feb, 2025 106.4 107.6 104.4 106.0 8054.00
27 Feb, 2025 106.8 108.8 106.4 107.4 2987.00
26 Feb, 2025 104.2 108.0 104.2 107.8 5083.00
25 Feb, 2025 103.0 104.4 103.0 104.0 1378.00
24 Feb, 2025 103.4 104.0 100.6 102.6 3197.00
21 Feb, 2025 103.2 104.8 103.0 103.2 2270.00
20 Feb, 2025 103.2 104.2 102.2 102.8 3712.00
19 Feb, 2025 104.2 104.2 103.2 103.2 1554.00
18 Feb, 2025 104.6 104.6 103.6 104.6 2287.00