MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 102.8 | 103.6 | 102.0 | 102.4 | 2269.00 |
| 30 Jan, 2025 | 101.0 | 103.0 | 101.0 | 102.2 | 3326.00 |
| 29 Jan, 2025 | 100.8 | 102.4 | 100.0 | 100.0 | 2570.00 |
| 28 Jan, 2025 | 100.4 | 101.2 | 100.2 | 100.6 | 2749.00 |
| 27 Jan, 2025 | 101.8 | 101.8 | 99.0 | 100.0 | 5230.00 |
| 24 Jan, 2025 | 102.2 | 102.6 | 100.4 | 102.6 | 3693.00 |
| 23 Jan, 2025 | 103.6 | 103.6 | 101.0 | 102.2 | 7851.00 |
| 22 Jan, 2025 | 104.4 | 104.6 | 102.6 | 103.0 | 4163.00 |
| 21 Jan, 2025 | 105.2 | 105.8 | 103.6 | 104.0 | 3332.00 |
| 20 Jan, 2025 | 105.4 | 106.4 | 103.8 | 104.8 | 4195.00 |
HEN3
GOOD
603385
7701
ACR
5388