MBB INDUSTRIES (MBB)
EUR 178.4
(3.72%)
EUR 178.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 167.0 | 168.0 | 165.4 | 166.2 | 2197.00 |
| 26 Aug, 2025 | 167.0 | 167.4 | 165.0 | 167.4 | 4818.00 |
| 25 Aug, 2025 | 167.2 | 168.8 | 165.0 | 168.8 | 2595.00 |
| 22 Aug, 2025 | 160.0 | 167.0 | 159.2 | 167.0 | 3665.00 |
| 21 Aug, 2025 | 156.0 | 160.8 | 156.0 | 159.4 | 4325.00 |
| 20 Aug, 2025 | 157.6 | 157.6 | 155.0 | 156.0 | 3936.00 |
| 19 Aug, 2025 | 159.4 | 161.0 | 158.0 | 158.0 | 2109.00 |
| 18 Aug, 2025 | 157.8 | 160.6 | 157.6 | 160.4 | 2272.00 |
| 15 Aug, 2025 | 165.0 | 165.0 | 157.0 | 157.6 | 4464.00 |
| 14 Aug, 2025 | 171.8 | 171.8 | 171.8 | 171.8 | 4477.00 |
MBG
MBK
MBQ
M7U
MA10
MAK