MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 100.0 102.4 100.0 101.8 2856.00
02 Jan, 2025 99.7 100.2 98.9 99.7 1867.00
30 Dec, 2024 99.1 100.8 98.4 99.9 1511.00
27 Dec, 2024 98.6 100.6 98.2 99.0 5653.00
23 Dec, 2024 97.1 99.5 97.1 99.2 2935.00
20 Dec, 2024 98.5 98.5 95.8 97.6 5379.00
19 Dec, 2024 98.1 101.2 97.7 99.7 3010.00
18 Dec, 2024 98.3 99.6 98.0 99.0 2874.00
17 Dec, 2024 101.4 101.4 98.4 98.9 3731.00
16 Dec, 2024 101.6 101.6 99.4 100.6 2262.00