MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 103.8 104.2 102.4 102.4 1910.00
28 Nov, 2024 103.2 104.2 103.0 103.8 2690.00
27 Nov, 2024 103.6 104.2 102.2 102.6 3014.00
26 Nov, 2024 103.8 104.6 103.2 103.2 3131.00
25 Nov, 2024 103.0 104.8 102.8 104.4 9717.00
22 Nov, 2024 98.7 103.0 98.7 103.0 4939.00
21 Nov, 2024 98.6 99.7 98.3 98.8 2819.00
20 Nov, 2024 97.9 100.4 97.5 99.8 3849.00
19 Nov, 2024 98.5 98.6 95.3 98.0 3173.00
18 Nov, 2024 100.0 101.0 98.3 100.2 7337.00