MBB INDUSTRIES (MBB)

EUR 178.4

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 174.6 175.4 171.0 171.8 2779.00
12 Aug, 2025 172.2 172.2 172.2 172.2 3696.00
11 Aug, 2025 174.2 174.2 171.0 172.2 2433.00
08 Aug, 2025 175.6 176.0 170.6 171.4 2362.00
07 Aug, 2025 174.6 174.6 174.6 174.6 1643.00
06 Aug, 2025 175.0 176.8 172.0 174.6 3128.00
05 Aug, 2025 174.0 176.0 172.2 174.4 4363.00
04 Aug, 2025 171.2 174.6 171.2 174.6 1775.00
01 Aug, 2025 175.0 175.0 169.6 171.4 5145.00
31 Jul, 2025 176.4 176.4 173.6 175.8 2895.00