MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 97.6 98.8 97.6 98.8 1038.00
19 Sep, 2024 96.5 99.8 96.5 97.6 2533.00
18 Sep, 2024 97.5 97.5 95.8 97.5 610.00
17 Sep, 2024 99.0 99.0 95.9 97.0 5915.00
16 Sep, 2024 99.8 99.8 98.2 98.8 819.00
13 Sep, 2024 101.0 101.6 98.5 98.5 538.00
12 Sep, 2024 100.2 101.8 100.2 100.6 457.00
11 Sep, 2024 100.4 101.2 100.0 100.0 1214.00
10 Sep, 2024 101.0 101.0 99.3 100.2 757.00
09 Sep, 2024 98.3 100.4 98.3 100.4 973.00