MBB INDUSTRIES (MBB)
EUR 178.4
(3.72%)
EUR 178.4
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 165.6 | 169.2 | 165.6 | 167.6 | 1442.00 |
| 09 Sep, 2025 | 165.4 | 167.6 | 164.6 | 166.0 | 1912.00 |
| 08 Sep, 2025 | 162.2 | 162.2 | 162.2 | 162.2 | 1376.00 |
| 05 Sep, 2025 | 162.0 | 165.0 | 161.2 | 162.2 | 1799.00 |
| 04 Sep, 2025 | 160.0 | 162.2 | 160.0 | 161.2 | 954.00 |
| 03 Sep, 2025 | 160.2 | 162.2 | 160.2 | 161.2 | 1034.00 |
| 02 Sep, 2025 | 165.2 | 166.0 | 160.2 | 160.4 | 4195.00 |
| 01 Sep, 2025 | 166.6 | 168.8 | 164.2 | 166.2 | 1381.00 |
| 29 Aug, 2025 | 166.6 | 166.8 | 164.4 | 164.6 | 3109.00 |
| 28 Aug, 2025 | 166.2 | 167.0 | 162.8 | 164.2 | 3758.00 |
MBG
MBK
MBQ
M7U
MA10
MAK