MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 104.0 | 104.4 | 103.6 | 104.0 | 1757.00 |
| 14 Feb, 2025 | 104.2 | 104.8 | 103.6 | 104.2 | 2866.00 |
| 13 Feb, 2025 | 105.8 | 105.8 | 104.0 | 104.2 | 3613.00 |
| 12 Feb, 2025 | 102.4 | 104.8 | 102.4 | 104.6 | 6581.00 |
| 11 Feb, 2025 | 102.4 | 103.0 | 102.2 | 102.4 | 2611.00 |
| 10 Feb, 2025 | 103.2 | 103.2 | 102.0 | 103.0 | 3107.00 |
| 07 Feb, 2025 | 101.4 | 103.4 | 101.2 | 102.0 | 4558.00 |
| 06 Feb, 2025 | 102.2 | 102.8 | 100.8 | 102.0 | 4753.00 |
| 05 Feb, 2025 | 99.9 | 101.0 | 99.0 | 101.0 | 3899.00 |
| 04 Feb, 2025 | 100.4 | 100.4 | 99.6 | 100.0 | 2382.00 |
HEN3
GOOD
603385
7701
ACR
5388