MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 113.4 | 113.8 | 110.2 | 110.2 | 1501.00 |
| 12 Jun, 2024 | 112.6 | 115.0 | 112.6 | 114.2 | 1329.00 |
| 11 Jun, 2024 | 115.0 | 115.2 | 111.4 | 112.0 | 1528.00 |
| 10 Jun, 2024 | 113.4 | 117.0 | 113.4 | 115.4 | 1609.00 |
| 07 Jun, 2024 | 115.0 | 115.0 | 114.2 | 114.4 | 1743.00 |
| 06 Jun, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 2250.00 |
| 05 Jun, 2024 | 112.0 | 116.8 | 112.0 | 116.6 | 1729.00 |
| 04 Jun, 2024 | 113.0 | 113.0 | 111.8 | 112.0 | 706.00 |
| 03 Jun, 2024 | 114.2 | 114.4 | 112.0 | 112.8 | 6517.00 |
| 31 May, 2024 | 111.0 | 113.4 | 110.4 | 113.4 | 9807.00 |
HEN3
GOOD
603385
7701
ACR
5388