MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 97.1 97.1 95.5 96.4 3631.00
18 Mar, 2024 95.0 97.0 95.0 96.8 982.00
15 Mar, 2024 97.9 98.0 95.0 96.4 4287.00
14 Mar, 2024 95.5 98.0 95.5 97.0 3078.00
13 Mar, 2024 94.8 95.5 94.7 95.5 1045.00
12 Mar, 2024 94.2 95.5 94.2 95.3 2358.00
11 Mar, 2024 95.0 95.0 93.7 94.5 559.00
08 Mar, 2024 94.0 95.5 93.6 94.2 3081.00
07 Mar, 2024 90.1 93.1 90.1 93.0 2843.00
06 Mar, 2024 91.5 91.5 90.2 91.4 1083.00