MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 105.2 | 107.0 | 104.8 | 106.0 | 2486.00 |
| 26 Jun, 2024 | 108.4 | 108.6 | 105.2 | 106.4 | 1716.00 |
| 25 Jun, 2024 | 108.6 | 108.8 | 107.6 | 107.6 | 532.00 |
| 24 Jun, 2024 | 108.2 | 110.0 | 107.2 | 109.6 | 1704.00 |
| 21 Jun, 2024 | 108.6 | 109.0 | 107.0 | 107.6 | 3234.00 |
| 20 Jun, 2024 | 106.4 | 109.8 | 106.4 | 109.4 | 2319.00 |
| 19 Jun, 2024 | 106.2 | 108.6 | 106.2 | 107.2 | 1542.00 |
| 18 Jun, 2024 | 107.8 | 109.0 | 107.4 | 107.6 | 473.00 |
| 17 Jun, 2024 | 107.8 | 109.0 | 105.2 | 106.8 | 1106.00 |
| 14 Jun, 2024 | 110.4 | 110.4 | 103.8 | 107.4 | 6507.00 |
HEN3
GOOD
603385
7701
ACR
5388