MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 110.0 | 112.4 | 109.6 | 112.0 | 1801.00 |
| 29 May, 2024 | 109.2 | 109.4 | 108.0 | 109.4 | 1192.00 |
| 28 May, 2024 | 111.6 | 112.2 | 110.0 | 110.0 | 2100.00 |
| 27 May, 2024 | 111.4 | 113.2 | 110.8 | 111.2 | 1719.00 |
| 24 May, 2024 | 108.4 | 112.0 | 107.6 | 112.0 | 4385.00 |
| 23 May, 2024 | 108.0 | 109.0 | 107.8 | 108.4 | 2800.00 |
| 22 May, 2024 | 107.0 | 108.0 | 105.8 | 107.4 | 2989.00 |
| 21 May, 2024 | 108.2 | 108.4 | 105.4 | 105.8 | 727.00 |
| 20 May, 2024 | 108.6 | 108.6 | 108.2 | 108.4 | 1411.00 |
| 17 May, 2024 | 108.4 | 108.6 | 108.0 | 108.0 | 784.00 |
HEN3
GOOD
603385
7701
ACR
5388