MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 105.0 105.0 103.0 103.2 1683.00
30 Apr, 2024 102.6 104.4 102.6 104.4 2081.00
29 Apr, 2024 103.0 103.2 102.0 103.2 1603.00
26 Apr, 2024 102.4 104.4 102.4 103.0 3210.00
25 Apr, 2024 103.0 104.8 102.4 102.4 1966.00
24 Apr, 2024 102.8 103.0 101.6 102.4 1936.00
23 Apr, 2024 102.0 102.4 100.2 101.8 1762.00
22 Apr, 2024 98.2 102.2 98.2 102.2 1904.00
19 Apr, 2024 98.6 99.9 98.3 99.0 3009.00
18 Apr, 2024 99.6 100.0 99.3 100.0 1334.00