MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 100.4 101.0 99.9 100.2 1461.00
16 Apr, 2024 100.8 102.8 99.7 101.0 3664.00
15 Apr, 2024 102.2 103.4 101.4 103.0 1546.00
12 Apr, 2024 100.2 103.4 100.0 103.0 4652.00
11 Apr, 2024 102.6 102.6 99.9 100.4 3071.00
10 Apr, 2024 102.0 103.6 101.2 102.8 1817.00
09 Apr, 2024 102.0 102.4 100.6 101.8 1891.00
08 Apr, 2024 102.6 103.0 98.3 102.4 3510.00
05 Apr, 2024 103.0 103.6 101.6 102.0 2750.00
04 Apr, 2024 103.2 104.4 103.2 104.2 4840.00