MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 109.0 | 109.0 | 107.2 | 108.6 | 1245.00 |
| 15 May, 2024 | 107.2 | 109.0 | 107.2 | 108.6 | 4178.00 |
| 14 May, 2024 | 104.8 | 106.6 | 104.2 | 106.0 | 3338.00 |
| 13 May, 2024 | 108.0 | 108.0 | 103.2 | 104.4 | 2847.00 |
| 10 May, 2024 | 105.0 | 109.8 | 105.0 | 108.2 | 2992.00 |
| 09 May, 2024 | 103.6 | 105.0 | 103.4 | 104.6 | 951.00 |
| 08 May, 2024 | 103.6 | 104.0 | 102.8 | 103.4 | 1014.00 |
| 07 May, 2024 | 103.6 | 104.4 | 103.0 | 104.0 | 2266.00 |
| 06 May, 2024 | 102.8 | 103.0 | 102.4 | 103.0 | 2083.00 |
| 03 May, 2024 | 103.0 | 104.2 | 102.8 | 102.8 | 387.00 |
HEN3
GOOD
603385
7701
ACR
5388