MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 95.0 97.0 95.0 96.8 982.00
15 Mar, 2024 97.9 98.0 95.0 96.4 4287.00
14 Mar, 2024 95.5 98.0 95.5 97.0 3078.00
13 Mar, 2024 94.8 95.5 94.7 95.5 1045.00
12 Mar, 2024 94.2 95.5 94.2 95.3 2358.00
11 Mar, 2024 95.0 95.0 93.7 94.5 559.00
08 Mar, 2024 94.0 95.5 93.6 94.2 3081.00
07 Mar, 2024 90.1 93.1 90.1 93.0 2843.00
06 Mar, 2024 91.5 91.5 90.2 91.4 1083.00
05 Mar, 2024 93.9 93.9 91.2 91.4 3405.00