MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 88.0 88.1 85.5 85.8 802.00
22 Nov, 2023 87.1 88.7 87.0 88.2 2525.00
21 Nov, 2023 86.9 88.0 86.7 87.6 2547.00
20 Nov, 2023 87.3 88.0 85.3 87.0 4751.00
17 Nov, 2023 84.2 87.2 83.3 87.2 3621.00
16 Nov, 2023 86.1 86.2 83.2 83.4 7997.00
15 Nov, 2023 83.5 86.9 82.9 86.0 5887.00
14 Nov, 2023 80.0 83.9 79.1 83.5 13.16 Thousand
13 Nov, 2023 76.9 79.9 76.9 79.5 3137.00
10 Nov, 2023 77.0 77.0 76.2 76.7 730.00