MBB SE (MBB.DE)
EUR 99.0
(0.1%)
EUR 99.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 76.0 | 77.1 | 76.0 | 77.1 | 181.00 |
| 08 Nov, 2023 | 76.5 | 76.6 | 75.7 | 76.3 | 484.00 |
| 07 Nov, 2023 | 77.2 | 77.9 | 76.5 | 76.6 | 728.00 |
| 06 Nov, 2023 | 78.0 | 78.0 | 77.1 | 77.9 | 2068.00 |
| 03 Nov, 2023 | 77.7 | 78.0 | 76.7 | 77.5 | 597.00 |
| 02 Nov, 2023 | 78.7 | 80.3 | 78.7 | 78.8 | 5556.00 |
| 01 Nov, 2023 | 76.9 | 78.5 | 76.9 | 77.7 | 362.00 |
| 31 Oct, 2023 | 76.0 | 76.8 | 75.3 | 76.2 | 877.00 |
| 30 Oct, 2023 | 76.2 | 76.2 | 75.5 | 76.1 | 1787.00 |
| 27 Oct, 2023 | 73.2 | 75.5 | 73.2 | 74.8 | 1000.00 |
HEN3
GOOD
603385
7701
ACR
5388