MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 94.6 | 94.9 | 94.3 | 94.6 | 2110.00 |
| 02 Feb, 2024 | 95.1 | 95.1 | 94.1 | 94.5 | 2056.00 |
| 01 Feb, 2024 | 94.9 | 96.1 | 94.3 | 95.0 | 5843.00 |
| 31 Jan, 2024 | 91.5 | 91.6 | 89.7 | 89.9 | 1782.00 |
| 30 Jan, 2024 | 91.3 | 91.8 | 90.5 | 90.6 | 1403.00 |
| 29 Jan, 2024 | 90.2 | 91.7 | 89.5 | 91.3 | 2859.00 |
| 26 Jan, 2024 | 92.4 | 92.4 | 90.2 | 90.3 | 1056.00 |
| 25 Jan, 2024 | 89.3 | 90.7 | 88.5 | 90.3 | 2385.00 |
| 24 Jan, 2024 | 90.1 | 90.4 | 89.3 | 89.3 | 677.00 |
| 23 Jan, 2024 | 90.1 | 90.8 | 89.1 | 89.3 | 1586.00 |
HEN3
GOOD
603385
7701
ACR
5388