MBB SE (MBB.DE)
EUR 99.0
(0.1%)
EUR 99.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 75.5 | 76.4 | 73.6 | 73.9 | 851.00 |
| 11 Oct, 2023 | 75.1 | 76.5 | 75.1 | 76.0 | 1787.00 |
| 10 Oct, 2023 | 74.7 | 75.4 | 74.7 | 75.1 | 1086.00 |
| 09 Oct, 2023 | 74.5 | 74.8 | 73.6 | 74.1 | 1371.00 |
| 06 Oct, 2023 | 75.3 | 75.4 | 74.3 | 75.1 | 1643.00 |
| 05 Oct, 2023 | 75.6 | 76.4 | 75.3 | 75.3 | 1964.00 |
| 04 Oct, 2023 | 75.5 | 76.0 | 74.3 | 75.6 | 4225.00 |
| 03 Oct, 2023 | 76.0 | 76.0 | 75.2 | 75.6 | 2980.00 |
| 02 Oct, 2023 | 76.7 | 76.7 | 75.0 | 76.0 | 2579.00 |
| 29 Sep, 2023 | 75.6 | 76.9 | 75.0 | 76.0 | 6367.00 |
HEN3
GOOD
603385
7701
ACR
5388