MBB SE (MBB.DE)

EUR 99.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.9 75.9 74.8 75.7 4074.00
27 Sep, 2023 75.3 75.6 74.3 74.7 4178.00
26 Sep, 2023 77.0 77.0 75.0 75.5 3915.00
25 Sep, 2023 77.8 78.1 75.3 77.4 5942.00
22 Sep, 2023 78.3 78.5 77.5 77.6 1082.00
21 Sep, 2023 78.8 79.4 77.8 78.1 2563.00
20 Sep, 2023 79.2 79.6 79.2 79.6 370.00
19 Sep, 2023 79.9 81.2 79.0 79.0 3149.00
18 Sep, 2023 81.3 81.6 79.8 80.4 2175.00
15 Sep, 2023 80.4 82.7 80.3 81.5 9761.00