MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 90.9 | 93.8 | 90.9 | 93.0 | 4525.00 |
| 18 Dec, 2023 | 91.0 | 91.3 | 90.0 | 91.0 | 5583.00 |
| 15 Dec, 2023 | 87.0 | 91.8 | 86.9 | 90.5 | 14.41 Thousand |
| 14 Dec, 2023 | 86.3 | 87.3 | 85.6 | 86.4 | 2951.00 |
| 13 Dec, 2023 | 86.4 | 87.1 | 86.1 | 86.1 | 2585.00 |
| 12 Dec, 2023 | 85.5 | 85.9 | 85.1 | 85.9 | 683.00 |
| 11 Dec, 2023 | 88.0 | 88.0 | 85.8 | 85.8 | 2615.00 |
| 08 Dec, 2023 | 86.6 | 87.6 | 86.0 | 87.6 | 792.00 |
| 07 Dec, 2023 | 86.1 | 87.4 | 85.3 | 86.6 | 2825.00 |
| 06 Dec, 2023 | 87.2 | 88.1 | 86.0 | 87.7 | 1421.00 |
HEN3
GOOD
603385
7701
ACR
5388