MBB SE (MBB.DE)
EUR 160.6
(1.01%)
EUR 160.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 101.4 | 101.6 | 100.4 | 101.6 | 672.00 |
| 10 Jul, 2024 | 101.0 | 101.4 | 100.4 | 101.4 | 668.00 |
| 09 Jul, 2024 | 102.2 | 103.2 | 101.4 | 101.6 | 1732.00 |
| 08 Jul, 2024 | 102.6 | 102.6 | 101.0 | 102.0 | 1975.00 |
| 05 Jul, 2024 | 102.8 | 103.0 | 101.2 | 101.4 | 780.00 |
| 04 Jul, 2024 | 103.0 | 103.6 | 101.4 | 101.6 | 1546.00 |
| 03 Jul, 2024 | 101.8 | 103.2 | 101.0 | 103.2 | 2312.00 |
| 02 Jul, 2024 | 103.0 | 103.0 | 101.2 | 102.0 | 1925.00 |
| 01 Jul, 2024 | 104.2 | 105.2 | 103.2 | 103.2 | 1804.00 |
| 28 Jun, 2024 | 106.2 | 106.6 | 103.2 | 103.6 | 1563.00 |
HEN3
GOOD
603385
7701
ACR
5388