Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 27.4 27.7 27.3 27.7 611.00
01 Jul, 2024 27.7 27.7 27.2 27.5 1142.00
28 Jun, 2024 27.6 27.7 26.7 27.7 4579.00
27 Jun, 2024 27.3 27.6 27.3 27.5 1490.00
26 Jun, 2024 28.5 28.5 27.2 27.3 1232.00
25 Jun, 2024 28.1 28.3 27.8 27.8 1072.00
24 Jun, 2024 27.9 28.5 27.6 27.9 3411.00
21 Jun, 2024 27.5 27.7 27.0 27.5 4095.00
20 Jun, 2024 27.0 27.9 27.0 27.9 1860.00
19 Jun, 2024 27.1 27.1 27.1 27.1 95.00