EUR 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 10.00 |
09 Jun, 2025 | 14.8 | 14.8 | 14.6 | 14.6 | 936.00 |
06 Jun, 2025 | 13.95 | 14.8 | 13.9 | 14.8 | 8750.00 |
05 Jun, 2025 | 13.55 | 14.45 | 13.55 | 14.45 | 6171.00 |
04 Jun, 2025 | 12.85 | 13.6 | 12.6 | 13.45 | 7104.00 |
03 Jun, 2025 | 12.8 | 13.1 | 12.75 | 13.1 | 3798.00 |
02 Jun, 2025 | 12.9 | 12.9 | 12.55 | 12.6 | 117.00 |
30 May, 2025 | 12.9 | 12.9 | 12.6 | 12.6 | 3821.00 |
29 May, 2025 | 12.6 | 12.75 | 12.6 | 12.65 | 2855.00 |
28 May, 2025 | 12.2 | 12.6 | 12.2 | 12.5 | 5780.00 |
2371
2020
CELL
GEVO
ALNMR
4187