Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.7 12.8 12.5 12.55 2207.00
22 May, 2025 12.65 13.0 12.45 12.45 10.53 Thousand
21 May, 2025 12.9 12.9 12.55 12.55 437.00
20 May, 2025 12.65 12.85 12.65 12.85 2052.00
19 May, 2025 12.85 12.9 12.4 12.4 3571.00
16 May, 2025 12.9 13.3 12.4 13.3 11.24 Thousand
15 May, 2025 12.1 12.95 12.1 12.95 3819.00
14 May, 2025 12.5 12.5 11.75 12.0 8205.00
13 May, 2025 12.75 12.75 12.0 12.35 9540.00
12 May, 2025 12.35 12.65 12.35 12.55 10.87 Thousand