Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 10.05 10.1 9.98 10.05 708.00
04 Nov, 2025 10.3 10.4 10.05 10.05 2225.00
03 Nov, 2025 10.5 10.5 10.2 10.2 10.1 Thousand
31 Oct, 2025 10.45 10.5 10.15 10.5 722.00
30 Oct, 2025 10.35 10.35 10.25 10.3 102.00
29 Oct, 2025 10.25 10.35 10.25 10.35 960.00
28 Oct, 2025 10.3 10.35 10.25 10.35 1771.00
27 Oct, 2025 10.35 10.5 10.3 10.4 1219.00
24 Oct, 2025 10.35 10.5 10.3 10.4 721.00
23 Oct, 2025 10.6 10.6 10.4 10.45 6433.00