Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.9 | 12.4 | 11.9 | 12.15 | 30.34 Thousand |
| 08 May, 2025 | 12.7 | 12.7 | 10.8 | 11.95 | 81.06 Thousand |
| 07 May, 2025 | 12.8 | 12.95 | 12.7 | 12.75 | 8379.00 |
| 06 May, 2025 | 13.1 | 13.2 | 12.6 | 12.9 | 20.68 Thousand |
| 05 May, 2025 | 13.3 | 13.3 | 12.8 | 13.15 | 6898.00 |
| 02 May, 2025 | 13.15 | 13.55 | 13.05 | 13.3 | 9729.00 |
| 30 Apr, 2025 | 12.5 | 13.25 | 12.25 | 13.25 | 12.99 Thousand |
| 29 Apr, 2025 | 12.45 | 12.55 | 12.15 | 12.55 | 6304.00 |
| 28 Apr, 2025 | 12.4 | 12.55 | 12.2 | 12.5 | 8557.00 |
| 25 Apr, 2025 | 12.8 | 12.8 | 12.4 | 12.7 | 5764.00 |
2371
2020
CELL
GEVO
ALNMR
4187